Friday 10 September 2010Αναζήτηση Home PageSend to a friendAdd to favoritesPrint
You are here: Home Page » Investor Relations » Stock » Graphs

Graphs

Stock Symbol :    Date from:   to:    Renew
Opening:  Closing:  Max:  Min: 
Date Closing A/P Volume Max Min Value Actions Opening
10/9/20108,65-96158,798,6583748,19488,79
9/9/20108,77-536538,798,56465602,82348,56
8/9/20108,74-394168,778,28337592,322608,35
7/9/20108,49-181978,668,4154663,631038,6
6/9/20108,71-135868,828,6117943,64708,78
3/9/20108,7-455898,788,52395395,662278,58
2/9/20108,49-761298,588,326469172708,32
1/9/20108,32-622278,398,13514499,962918,13
31/8/20108,09-87198,18,0170238,53648,05
30/8/20108,16-115378,28,0393972,131118,15
27/8/20108,02-421848,268,02341222,312718,13
26/8/20108,13-228098,48,13187872,073198,2
25/8/20108,2-307538,458,2255857,132528,32
24/8/20108,43-267868,548,36225871,681828,5
23/8/20108,65-136868,658,34117097,381398,47
20/8/20108,47-199998,588,37169044,471798,48
19/8/20108,55-708198,758,42608062,632218,55
18/8/20108,55-331118,88,51285894,783128,7
17/8/20108,7-418878,868,64365189,752928,69
16/8/20108,64-76038,748,5765821,73568,57
13/8/20108,57-214238,678,42182856,41218,58
12/8/20108,51-277728,88,48238097,032078,8
11/8/20108,7-2577298,66226513,991848,9
10/8/20108,96-201909,18,89181104,711109,1
9/8/20109,12-134419,359,06122988,95899,3
6/8/20109,16-220419,49,12204354,051859,19
5/8/20109,23-485329,859,23466179,592519,8
4/8/20109,58-528829,759,5507811,81829,67
3/8/20109,67-118269,719,54113860,45849,71
2/8/20109,71-533439,89,3511258,832949,3